Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 611.16 | 5.68% |
| 06/28/2012 | 578.31 | -0.24% |
| 06/27/2012 | 579.69 | 0.67% |
| 06/26/2012 | 575.83 | 1.59% |
| 06/25/2012 | 566.79 | -6.84% |
| 06/22/2012 | 608.41 | -0.92% |
| 06/21/2012 | 614.09 | 1.83% |
| 06/20/2012 | 603.04 | 0.49% |
| 06/19/2012 | 600.07 | 3.34% |
| 06/18/2012 | 580.67 | 3.64% |
| 06/15/2012 | 560.26 | 1.85% |
| 06/14/2012 | 550.10 | 10.12% |
| 06/13/2012 | 499.56 | 2.09% |
| 06/12/2012 | 489.35 | -1.42% |
| 06/11/2012 | 496.40 | 0.75% |
| 06/08/2012 | 492.69 | 0.10% |
| 06/07/2012 | 492.19 | 3.09% |
| 06/06/2012 | 477.42 | 0.22% |
| 06/05/2012 | 476.36 | -5.09% |
| 06/01/2012 | 501.90 | -4.48% |
| 05/31/2012 | 525.45 | 2.77% |
| < ASE 2012-05ASE 2012-07 > | ||