Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 525.45 | 2.77% |
| 05/30/2012 | 511.29 | -3.19% |
| 05/29/2012 | 528.14 | 1.86% |
| 05/28/2012 | 518.49 | 6.87% |
| 05/25/2012 | 485.18 | -3.45% |
| 05/24/2012 | 502.52 | -4.53% |
| 05/23/2012 | 526.39 | -1.79% |
| 05/22/2012 | 535.96 | -1.58% |
| 05/21/2012 | 544.56 | -1.01% |
| 05/18/2012 | 550.13 | 2.54% |
| 05/17/2012 | 536.49 | -3.41% |
| 05/16/2012 | 555.42 | -1.33% |
| 05/15/2012 | 562.88 | -3.62% |
| 05/14/2012 | 584.04 | -4.56% |
| 05/11/2012 | 611.96 | -4.52% |
| 05/10/2012 | 640.91 | 4.19% |
| 05/09/2012 | 615.12 | -0.87% |
| 05/08/2012 | 620.54 | -3.62% |
| 05/07/2012 | 643.87 | -6.67% |
| 05/04/2012 | 689.86 | 0.37% |
| 05/03/2012 | 687.30 | 0.16% |
| 05/02/2012 | 686.19 | -1.96% |
| < ASE 2012-04ASE 2012-06 > | ||