Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 699.91 | 0.60% |
| 04/27/2012 | 695.76 | -0.13% |
| 04/26/2012 | 696.66 | -0.20% |
| 04/25/2012 | 698.03 | 0.03% |
| 04/24/2012 | 697.82 | -0.62% |
| 04/23/2012 | 702.17 | -1.73% |
| 04/20/2012 | 714.51 | 0.08% |
| 04/19/2012 | 713.92 | -1.75% |
| 04/18/2012 | 726.65 | 0.79% |
| 04/17/2012 | 720.98 | 0.87% |
| 04/12/2012 | 714.78 | -1.22% |
| 04/11/2012 | 723.61 | -0.88% |
| 04/10/2012 | 730.03 | 3.17% |
| 04/05/2012 | 707.60 | 0.52% |
| 04/04/2012 | 703.94 | -0.74% |
| 04/03/2012 | 709.20 | -0.62% |
| 04/02/2012 | 713.66 | -2.09% |
| 03/30/2012 | 728.93 | -0.79% |
| 03/29/2012 | 734.77 | -2.37% |
| 03/28/2012 | 752.64 | -0.01% |
| 03/27/2012 | 752.70 | -1.91% |
| < ASE 2012-03ASE 2012-05 > | ||