Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 728.93 | -0.79% |
| 03/29/2012 | 734.77 | -2.37% |
| 03/28/2012 | 752.64 | -0.01% |
| 03/27/2012 | 752.70 | -1.91% |
| 03/26/2012 | 767.32 | -0.69% |
| 03/23/2012 | 772.66 | 0.99% |
| 03/22/2012 | 765.07 | -0.33% |
| 03/21/2012 | 767.60 | -1.83% |
| 03/20/2012 | 781.88 | 0.66% |
| 03/19/2012 | 776.79 | 1.57% |
| 03/16/2012 | 764.80 | 1.93% |
| 03/15/2012 | 750.32 | 0.75% |
| 03/14/2012 | 744.77 | 1.35% |
| 03/13/2012 | 734.88 | 0.13% |
| 03/12/2012 | 733.89 | -2.45% |
| 03/09/2012 | 752.35 | -2.15% |
| 03/08/2012 | 768.90 | 3.18% |
| 03/07/2012 | 745.23 | -1.30% |
| 03/06/2012 | 755.06 | 2.77% |
| 03/05/2012 | 734.70 | -1.95% |
| 03/02/2012 | 749.32 | 0.20% |
| 03/01/2012 | 747.85 | 0.57% |
| < ASE 2012-02ASE 2012-04 > | ||