Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 727.14 | -3.01% |
| 02/24/2012 | 749.69 | 0.42% |
| 02/23/2012 | 746.53 | -0.72% |
| 02/22/2012 | 751.96 | -5.67% |
| 02/21/2012 | 797.13 | -3.47% |
| 02/20/2012 | 825.75 | 0.18% |
| 02/17/2012 | 824.26 | 5.00% |
| 02/16/2012 | 785.02 | 1.13% |
| 02/15/2012 | 776.28 | -5.11% |
| 02/14/2012 | 818.10 | -1.95% |
| 02/13/2012 | 834.41 | 4.65% |
| 02/10/2012 | 797.35 | -3.23% |
| 02/09/2012 | 823.96 | 1.83% |
| 02/08/2012 | 809.12 | 0.86% |
| 02/07/2012 | 802.21 | 2.19% |
| 02/06/2012 | 785.00 | 3.00% |
| 02/03/2012 | 762.15 | -3.82% |
| 02/02/2012 | 792.44 | -0.46% |
| 02/01/2012 | 796.10 | 0.01% |
| 01/31/2012 | 796.02 | 6.13% |
| 01/30/2012 | 750.04 | 0.59% |
| < ASE 2012-01ASE 2012-03 > | ||