Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 796.02 | 6.13% |
| 01/30/2012 | 750.04 | 0.59% |
| 01/27/2012 | 745.67 | -2.68% |
| 01/26/2012 | 766.23 | 3.93% |
| 01/25/2012 | 737.26 | 4.81% |
| 01/24/2012 | 703.44 | -5.48% |
| 01/23/2012 | 744.26 | 5.09% |
| 01/20/2012 | 708.18 | 2.67% |
| 01/19/2012 | 689.75 | 2.94% |
| 01/18/2012 | 670.03 | 2.06% |
| 01/17/2012 | 656.52 | 1.07% |
| 01/16/2012 | 649.55 | 0.71% |
| 01/13/2012 | 644.94 | 2.02% |
| 01/12/2012 | 632.19 | 0.49% |
| 01/11/2012 | 629.08 | 0.60% |
| 01/10/2012 | 625.35 | -1.75% |
| 01/09/2012 | 636.52 | -1.71% |
| 01/05/2012 | 647.58 | -2.22% |
| 01/04/2012 | 662.29 | -0.50% |
| 01/03/2012 | 665.63 | -1.20% |
| 01/02/2012 | 673.71 | -0.99% |
| < ASE 2011-12ASE 2012-02 > | ||