Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 680.42 | 1.97% |
| 12/29/2011 | 667.30 | -0.34% |
| 12/28/2011 | 669.57 | 0.01% |
| 12/27/2011 | 669.49 | 0.67% |
| 12/23/2011 | 665.06 | 1.31% |
| 12/22/2011 | 656.45 | -0.44% |
| 12/21/2011 | 659.34 | -0.11% |
| 12/20/2011 | 660.07 | 1.47% |
| 12/19/2011 | 650.50 | -0.82% |
| 12/16/2011 | 655.91 | -0.64% |
| 12/15/2011 | 660.14 | 0.08% |
| 12/14/2011 | 659.62 | 0.44% |
| 12/13/2011 | 656.75 | -0.76% |
| 12/12/2011 | 661.77 | -2.08% |
| 12/09/2011 | 675.80 | -0.22% |
| 12/08/2011 | 677.31 | -1.30% |
| 12/07/2011 | 686.20 | 1.06% |
| 12/06/2011 | 679.01 | -2.04% |
| 12/05/2011 | 693.12 | 0.35% |
| 12/02/2011 | 690.68 | 2.87% |
| 12/01/2011 | 671.43 | -1.58% |
| < ASE 2011-11ASE 2012-01 > | ||