Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 682.21 | 3.13% |
| 11/29/2011 | 661.52 | -0.81% |
| 11/28/2011 | 666.95 | 0.41% |
| 11/25/2011 | 664.24 | -1.35% |
| 11/24/2011 | 673.30 | -0.39% |
| 11/23/2011 | 675.93 | -1.19% |
| 11/22/2011 | 684.04 | -0.29% |
| 11/21/2011 | 686.00 | -3.74% |
| 11/18/2011 | 712.63 | -1.68% |
| 11/17/2011 | 724.81 | 0.96% |
| 11/16/2011 | 717.93 | -2.41% |
| 11/15/2011 | 735.65 | -3.57% |
| 11/14/2011 | 762.85 | 0.95% |
| 11/11/2011 | 755.65 | -0.86% |
| 11/10/2011 | 762.23 | -0.64% |
| 11/09/2011 | 767.11 | -1.61% |
| 11/08/2011 | 779.63 | 2.44% |
| 11/07/2011 | 761.04 | 1.39% |
| 11/04/2011 | 750.63 | -1.17% |
| 11/03/2011 | 759.50 | 1.86% |
| 11/02/2011 | 745.64 | -0.93% |
| 11/01/2011 | 752.65 | -6.92% |
| < ASE 2011-10ASE 2011-12 > | ||