Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 808.58 | -0.31% |
| 10/27/2011 | 811.11 | 4.82% |
| 10/26/2011 | 773.81 | 2.35% |
| 10/25/2011 | 756.05 | 1.20% |
| 10/24/2011 | 747.08 | -4.51% |
| 10/21/2011 | 782.36 | 5.33% |
| 10/20/2011 | 742.76 | 0.25% |
| 10/19/2011 | 740.93 | 0.39% |
| 10/18/2011 | 738.08 | -1.93% |
| 10/17/2011 | 752.59 | -2.97% |
| 10/14/2011 | 775.59 | 0.42% |
| 10/13/2011 | 772.36 | 1.64% |
| 10/12/2011 | 759.89 | 4.75% |
| 10/11/2011 | 725.45 | -1.97% |
| 10/10/2011 | 740.06 | -0.58% |
| 10/07/2011 | 744.37 | 0.59% |
| 10/06/2011 | 739.97 | 0.61% |
| 10/05/2011 | 735.51 | 0.71% |
| 10/04/2011 | 730.33 | -6.28% |
| 10/03/2011 | 779.29 | -2.40% |
| 09/30/2011 | 798.42 | -0.52% |
| < ASE 2011-09ASE 2011-11 > | ||