Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 798.42 | -0.52% |
| 09/29/2011 | 802.57 | -0.91% |
| 09/28/2011 | 809.94 | 2.37% |
| 09/27/2011 | 791.19 | 0.83% |
| 09/26/2011 | 784.65 | -1.67% |
| 09/23/2011 | 797.95 | -3.87% |
| 09/22/2011 | 830.07 | -3.03% |
| 09/21/2011 | 855.99 | 1.40% |
| 09/20/2011 | 844.19 | -0.71% |
| 09/19/2011 | 850.22 | -1.70% |
| 09/16/2011 | 864.94 | 1.95% |
| 09/15/2011 | 848.40 | -1.02% |
| 09/14/2011 | 857.18 | 1.67% |
| 09/13/2011 | 843.12 | -0.51% |
| 09/12/2011 | 847.48 | -4.43% |
| 09/09/2011 | 886.73 | 0.00% |
| 09/08/2011 | 886.77 | -4.59% |
| 09/07/2011 | 929.45 | 7.98% |
| 09/06/2011 | 860.74 | -0.37% |
| 09/05/2011 | 863.90 | -3.14% |
| 09/02/2011 | 891.93 | -3.98% |
| 09/01/2011 | 928.86 | 1.41% |
| < ASE 2011-08ASE 2011-10 > | ||