Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 915.98 | -4.40% |
| 08/30/2011 | 958.12 | -4.82% |
| 08/29/2011 | 1,006.59 | 14.37% |
| 08/26/2011 | 880.08 | -1.02% |
| 08/25/2011 | 889.17 | -0.42% |
| 08/24/2011 | 892.96 | -1.99% |
| 08/23/2011 | 911.07 | -3.15% |
| 08/22/2011 | 940.72 | -2.21% |
| 08/19/2011 | 961.96 | -1.50% |
| 08/18/2011 | 976.62 | -3.38% |
| 08/17/2011 | 1,010.76 | -0.17% |
| 08/16/2011 | 1,012.52 | 2.16% |
| 08/12/2011 | 991.14 | 1.53% |
| 08/11/2011 | 976.17 | -0.60% |
| 08/10/2011 | 982.11 | -1.80% |
| 08/09/2011 | 1,000.13 | 0.19% |
| 08/08/2011 | 998.24 | -6.00% |
| 08/05/2011 | 1,062.00 | -2.25% |
| 08/04/2011 | 1,086.43 | -1.35% |
| 08/03/2011 | 1,101.31 | -3.76% |
| 08/02/2011 | 1,144.29 | -3.25% |
| 08/01/2011 | 1,182.76 | -1.78% |
| < ASE 2011-07ASE 2011-09 > | ||