Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 2,844.78 | -0.28% |
| 10/30/2018 | 2,852.83 | -1.08% |
| 10/29/2018 | 2,884.12 | -1.50% |
| 10/26/2018 | 2,928.07 | -0.26% |
| 10/25/2018 | 2,935.85 | 0.52% |
| 10/24/2018 | 2,920.57 | -0.14% |
| 10/23/2018 | 2,924.66 | -0.93% |
| 10/22/2018 | 2,952.18 | -0.73% |
| 10/19/2018 | 2,974.02 | -0.04% |
| 10/18/2018 | 2,975.28 | -0.75% |
| 10/17/2018 | 2,997.90 | 1.24% |
| 10/16/2018 | 2,961.20 | -0.52% |
| 10/15/2018 | 2,976.53 | -1.01% |
| 10/12/2018 | 3,006.86 | -1.38% |
| 10/11/2018 | 3,048.99 | 0.29% |
| 10/10/2018 | 3,040.24 | -0.41% |
| 10/09/2018 | 3,052.90 | 0.03% |
| 10/08/2018 | 3,052.10 | -0.01% |
| 10/05/2018 | 3,052.31 | 1.04% |
| 10/04/2018 | 3,021.01 | -0.23% |
| 10/03/2018 | 3,027.96 | -0.82% |
| 10/02/2018 | 3,052.85 | 0.42% |
| 10/01/2018 | 3,040.14 | 1.30% |
| < GSE Ghana 2018-09GSE Ghana 2018-11 > | ||