Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 6,830.34 | 0.38% |
| 10/28/2021 | 6,804.22 | 0.75% |
| 10/27/2021 | 6,753.52 | -0.19% |
| 10/26/2021 | 6,766.51 | 0.80% |
| 10/25/2021 | 6,712.87 | -0.31% |
| 10/22/2021 | 6,733.69 | 0.71% |
| 10/21/2021 | 6,686.17 | -0.29% |
| 10/20/2021 | 6,705.61 | 0.54% |
| 10/19/2021 | 6,669.85 | -0.05% |
| 10/18/2021 | 6,673.10 | -0.81% |
| 10/15/2021 | 6,727.52 | 0.63% |
| 10/14/2021 | 6,685.21 | 1.33% |
| 10/13/2021 | 6,597.38 | 0.75% |
| 10/12/2021 | 6,548.11 | -0.34% |
| 10/11/2021 | 6,570.54 | 0.16% |
| 10/08/2021 | 6,559.99 | -0.61% |
| 10/07/2021 | 6,600.19 | 1.65% |
| 10/06/2021 | 6,493.12 | -1.26% |
| 10/05/2021 | 6,576.28 | 1.52% |
| 10/04/2021 | 6,477.66 | -0.61% |
| 10/01/2021 | 6,517.69 | -0.04% |
| < CAC 40 2021-09CAC 40 2021-11 > | ||