Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 5,003.92 | -0.05% |
| 11/29/2018 | 5,006.25 | 0.46% |
| 11/28/2018 | 4,983.24 | 0.00% |
| 11/27/2018 | 4,983.15 | -0.24% |
| 11/26/2018 | 4,994.98 | 0.97% |
| 11/23/2018 | 4,946.95 | 0.18% |
| 11/22/2018 | 4,938.14 | -0.75% |
| 11/21/2018 | 4,975.50 | 1.03% |
| 11/20/2018 | 4,924.89 | -1.21% |
| 11/19/2018 | 4,985.45 | -0.79% |
| 11/16/2018 | 5,025.20 | -0.17% |
| 11/15/2018 | 5,033.62 | -0.70% |
| 11/14/2018 | 5,068.85 | -0.65% |
| 11/13/2018 | 5,101.85 | 0.85% |
| 11/12/2018 | 5,059.09 | -0.93% |
| 11/09/2018 | 5,106.75 | -0.48% |
| 11/08/2018 | 5,131.45 | -0.13% |
| 11/07/2018 | 5,137.94 | 1.24% |
| 11/06/2018 | 5,075.19 | -0.51% |
| 11/05/2018 | 5,101.39 | -0.01% |
| 11/02/2018 | 5,102.13 | 0.32% |
| 11/01/2018 | 5,085.78 | -0.15% |
| < CAC 40 2018-10CAC 40 2018-12 > | ||