Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 5,093.44 | 2.31% |
| 10/30/2018 | 4,978.53 | -0.22% |
| 10/29/2018 | 4,989.35 | 0.44% |
| 10/26/2018 | 4,967.37 | -1.29% |
| 10/25/2018 | 5,032.30 | 1.60% |
| 10/24/2018 | 4,953.09 | -0.29% |
| 10/23/2018 | 4,967.69 | -1.69% |
| 10/22/2018 | 5,053.31 | -0.62% |
| 10/19/2018 | 5,084.66 | -0.63% |
| 10/18/2018 | 5,116.79 | -0.55% |
| 10/17/2018 | 5,144.95 | -0.54% |
| 10/16/2018 | 5,173.05 | 1.53% |
| 10/15/2018 | 5,095.07 | -0.02% |
| 10/12/2018 | 5,095.98 | -0.20% |
| 10/11/2018 | 5,106.37 | -1.92% |
| 10/10/2018 | 5,206.22 | -2.11% |
| 10/09/2018 | 5,318.55 | 0.35% |
| 10/08/2018 | 5,300.25 | -1.10% |
| 10/05/2018 | 5,359.36 | -0.95% |
| 10/04/2018 | 5,410.85 | -1.47% |
| 10/03/2018 | 5,491.40 | 0.43% |
| 10/02/2018 | 5,467.89 | -0.71% |
| 10/01/2018 | 5,506.82 | 0.24% |
| < CAC 40 2018-09CAC 40 2018-11 > | ||