Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 4,382.38 | 1.85% |
| 09/29/2022 | 4,302.68 | -2.24% |
| 09/28/2022 | 4,401.09 | 0.39% |
| 09/27/2022 | 4,383.89 | 0.34% |
| 09/26/2022 | 4,368.87 | -0.51% |
| 09/23/2022 | 4,391.40 | -1.92% |
| 09/22/2022 | 4,477.25 | -1.50% |
| 09/21/2022 | 4,545.48 | 1.19% |
| 09/20/2022 | 4,492.12 | -1.56% |
| 09/19/2022 | 4,563.12 | -0.85% |
| 09/16/2022 | 4,602.09 | -0.94% |
| 09/15/2022 | 4,645.53 | 0.16% |
| 09/14/2022 | 4,638.04 | -1.26% |
| 09/13/2022 | 4,697.35 | -1.47% |
| 09/12/2022 | 4,767.49 | 1.53% |
| 09/09/2022 | 4,695.65 | 1.61% |
| 09/08/2022 | 4,621.40 | 0.19% |
| 09/07/2022 | 4,612.60 | 0.43% |
| 09/06/2022 | 4,592.81 | 0.06% |
| 09/05/2022 | 4,590.23 | -1.73% |
| 09/02/2022 | 4,671.04 | 1.88% |
| 09/01/2022 | 4,585.04 | -2.49% |
| < OMX25 2022-08OMX25 2022-10 > | ||