Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 3,982.68 | -1.00% |
| 01/30/2019 | 4,023.10 | -0.36% |
| 01/29/2019 | 4,037.56 | 0.79% |
| 01/28/2019 | 4,005.92 | -1.21% |
| 01/25/2019 | 4,055.18 | 0.75% |
| 01/24/2019 | 4,025.15 | 0.64% |
| 01/23/2019 | 3,999.69 | -0.28% |
| 01/22/2019 | 4,010.83 | -0.42% |
| 01/21/2019 | 4,027.84 | 0.59% |
| 01/18/2019 | 4,004.37 | 1.22% |
| 01/17/2019 | 3,956.03 | 0.37% |
| 01/16/2019 | 3,941.58 | 1.22% |
| 01/15/2019 | 3,894.05 | 0.52% |
| 01/14/2019 | 3,873.75 | -0.45% |
| 01/11/2019 | 3,891.15 | -0.26% |
| 01/10/2019 | 3,901.24 | 0.06% |
| 01/09/2019 | 3,898.92 | 0.87% |
| 01/08/2019 | 3,865.15 | 1.40% |
| 01/07/2019 | 3,811.60 | 0.10% |
| 01/04/2019 | 3,807.90 | 3.21% |
| 01/03/2019 | 3,689.55 | -0.66% |
| 01/02/2019 | 3,714.13 | 0.79% |
| < OMX25 2018-12OMX25 2019-02 > | ||