Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 3,623.05 | -1.81% |
| 01/30/2017 | 3,689.76 | -1.33% |
| 01/27/2017 | 3,739.60 | 0.12% |
| 01/26/2017 | 3,735.13 | -0.16% |
| 01/25/2017 | 3,741.08 | 0.54% |
| 01/24/2017 | 3,720.99 | 0.99% |
| 01/23/2017 | 3,684.66 | -0.71% |
| 01/20/2017 | 3,711.15 | 0.51% |
| 01/19/2017 | 3,692.47 | 0.76% |
| 01/18/2017 | 3,664.51 | 0.54% |
| 01/17/2017 | 3,644.85 | -0.64% |
| 01/16/2017 | 3,668.21 | -0.51% |
| 01/13/2017 | 3,687.02 | 1.12% |
| 01/12/2017 | 3,646.06 | -0.90% |
| 01/11/2017 | 3,679.22 | -0.07% |
| 01/10/2017 | 3,681.72 | -0.20% |
| 01/09/2017 | 3,688.92 | -0.60% |
| 01/05/2017 | 3,711.22 | -0.17% |
| 01/04/2017 | 3,717.65 | -0.19% |
| 01/03/2017 | 3,724.69 | 0.03% |
| 01/02/2017 | 3,723.60 | 1.18% |
| < OMX25 2016-12OMX25 2017-02 > | ||