Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 3,680.08 | -0.02% |
| 12/29/2016 | 3,680.90 | -0.30% |
| 12/28/2016 | 3,691.81 | 0.06% |
| 12/27/2016 | 3,689.50 | 0.05% |
| 12/23/2016 | 3,687.75 | 1.24% |
| 12/22/2016 | 3,642.44 | -0.90% |
| 12/21/2016 | 3,675.46 | 0.34% |
| 12/20/2016 | 3,662.84 | 0.24% |
| 12/19/2016 | 3,654.15 | 0.39% |
| 12/16/2016 | 3,640.01 | -0.36% |
| 12/15/2016 | 3,653.33 | 0.75% |
| 12/14/2016 | 3,626.29 | -0.70% |
| 12/13/2016 | 3,651.71 | 0.72% |
| 12/12/2016 | 3,625.45 | 0.69% |
| 12/09/2016 | 3,600.53 | 0.37% |
| 12/08/2016 | 3,587.10 | 0.45% |
| 12/07/2016 | 3,571.18 | 2.03% |
| 12/05/2016 | 3,500.00 | 1.09% |
| 12/02/2016 | 3,462.25 | -0.63% |
| 12/01/2016 | 3,484.35 | -0.19% |
| 11/30/2016 | 3,491.10 | 0.58% |
| < OMX25 2016-11OMX25 2017-01 > | ||