Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/20/2025 | 5,456.75 | 0.54% |
| 05/19/2025 | 5,427.65 | -0.04% |
| 05/16/2025 | 5,429.75 | 0.42% |
| 05/15/2025 | 5,407.05 | 0.05% |
| 05/14/2025 | 5,404.25 | -0.21% |
| 05/13/2025 | 5,415.45 | 0.41% |
| 05/12/2025 | 5,393.45 | 1.55% |
| 05/09/2025 | 5,310.95 | 0.43% |
| 05/08/2025 | 5,288.25 | 1.06% |
| 05/07/2025 | 5,232.55 | -0.57% |
| 05/06/2025 | 5,262.65 | -0.38% |
| 05/05/2025 | 5,282.65 | -0.02% |
| 05/02/2025 | 5,283.75 | 2.39% |
| 04/30/2025 | 5,160.22 | -0.05% |
| 04/29/2025 | 5,162.75 | -0.15% |
| 04/28/2025 | 5,170.75 | 0.29% |
| 04/25/2025 | 5,156.05 | 0.74% |
| 04/24/2025 | 5,118.35 | 0.29% |
| 04/23/2025 | 5,103.45 | 2.78% |
| 04/22/2025 | 4,965.35 | 0.61% |
| 04/17/2025 | 4,935.34 | -0.51% |
| < STOXX 50 2025-04 | ||