Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 4,173.35 | 0.25% |
| 09/28/2023 | 4,162.95 | 0.76% |
| 09/27/2023 | 4,131.65 | 0.08% |
| 09/26/2023 | 4,128.55 | -0.89% |
| 09/25/2023 | 4,165.65 | -1.00% |
| 09/22/2023 | 4,207.55 | -0.15% |
| 09/21/2023 | 4,213.95 | -1.48% |
| 09/20/2023 | 4,277.20 | 0.81% |
| 09/19/2023 | 4,242.65 | -0.09% |
| 09/18/2023 | 4,246.45 | -1.16% |
| 09/15/2023 | 4,296.15 | 0.36% |
| 09/14/2023 | 4,280.85 | 1.38% |
| 09/13/2023 | 4,222.75 | -0.46% |
| 09/12/2023 | 4,242.45 | -0.31% |
| 09/11/2023 | 4,255.75 | 0.42% |
| 09/08/2023 | 4,238.15 | 0.40% |
| 09/07/2023 | 4,221.45 | -0.42% |
| 09/06/2023 | 4,239.35 | -0.69% |
| 09/05/2023 | 4,268.75 | -0.23% |
| 09/04/2023 | 4,278.55 | -0.10% |
| 09/01/2023 | 4,282.64 | -0.34% |
| < STOXX 50 2023-08 | ||