LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,456.750.54%0.50%10.56%7.54%12.06%05/20/2025
Historical Prices: STOXX 50
DateLevelCh.%
05/20/20255,456.750.54%
05/19/20255,427.65-0.04%
05/16/20255,429.750.42%
05/15/20255,407.050.05%
05/14/20255,404.25-0.21%
05/13/20255,415.450.41%
05/12/20255,393.451.55%
05/09/20255,310.950.43%
05/08/20255,288.251.06%
05/07/20255,232.55-0.57%
05/06/20255,262.65-0.38%
05/05/20255,282.65-0.02%
05/02/20255,283.752.39%
04/30/20255,160.22-0.05%
04/29/20255,162.75-0.15%
04/28/20255,170.750.29%
04/25/20255,156.050.74%
04/24/20255,118.350.29%
04/23/20255,103.452.78%
04/22/20254,965.350.61%
04/17/20254,935.34-0.51%
< STOXX 50 2025-04
Chart: STOXX 50