Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 5,083.42 | 0.03% |
| 03/27/2024 | 5,081.74 | 0.35% |
| 03/26/2024 | 5,064.18 | 0.40% |
| 03/25/2024 | 5,044.19 | 0.26% |
| 03/22/2024 | 5,031.15 | -0.42% |
| 03/21/2024 | 5,052.31 | 1.04% |
| 03/20/2024 | 5,000.31 | -0.15% |
| 03/19/2024 | 5,007.92 | 0.50% |
| 03/18/2024 | 4,982.76 | -0.07% |
| 03/15/2024 | 4,986.02 | -0.14% |
| 03/14/2024 | 4,993.12 | -0.15% |
| 03/13/2024 | 5,000.55 | 0.35% |
| 03/12/2024 | 4,983.20 | 1.07% |
| 03/11/2024 | 4,930.42 | -0.62% |
| 03/08/2024 | 4,961.11 | -0.26% |
| 03/07/2024 | 4,974.22 | 1.19% |
| 03/06/2024 | 4,915.49 | 0.46% |
| 03/05/2024 | 4,893.07 | -0.40% |
| 03/04/2024 | 4,912.92 | 0.37% |
| 03/01/2024 | 4,894.86 | 0.35% |
| 02/29/2024 | 4,877.77 | -0.12% |
| < STOXX 50 2024-02STOXX 50 2024-04 > | ||