Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 3,298.26 | 0.47% |
| 02/27/2019 | 3,282.77 | -0.20% |
| 02/26/2019 | 3,289.32 | 0.28% |
| 02/25/2019 | 3,280.01 | 0.29% |
| 02/22/2019 | 3,270.55 | 0.21% |
| 02/21/2019 | 3,263.70 | 0.13% |
| 02/20/2019 | 3,259.49 | 0.62% |
| 02/19/2019 | 3,239.41 | -0.17% |
| 02/18/2019 | 3,244.79 | 0.11% |
| 02/15/2019 | 3,241.25 | 1.84% |
| 02/14/2019 | 3,182.66 | -0.62% |
| 02/13/2019 | 3,202.37 | 0.36% |
| 02/12/2019 | 3,190.75 | 0.79% |
| 02/11/2019 | 3,165.61 | 0.96% |
| 02/08/2019 | 3,135.62 | -0.48% |
| 02/07/2019 | 3,150.76 | -1.93% |
| 02/06/2019 | 3,212.75 | -0.07% |
| 02/05/2019 | 3,215.04 | 1.57% |
| 02/04/2019 | 3,165.20 | -0.19% |
| 02/01/2019 | 3,171.12 | 0.37% |
| 01/31/2019 | 3,159.43 | -0.07% |
| < STOXX 50 2019-01STOXX 50 2019-03 > | ||