Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,319.04 | 1.57% |
| 02/27/2018 | 1,298.61 | 0.37% |
| 02/26/2018 | 1,293.81 | 0.29% |
| 02/23/2018 | 1,290.09 | 0.48% |
| 02/22/2018 | 1,283.97 | 0.22% |
| 02/21/2018 | 1,281.16 | 0.27% |
| 02/20/2018 | 1,277.75 | -0.25% |
| 02/19/2018 | 1,280.95 | 0.82% |
| 02/16/2018 | 1,270.59 | -0.33% |
| 02/15/2018 | 1,274.78 | 0.40% |
| 02/14/2018 | 1,269.66 | 0.15% |
| 02/13/2018 | 1,267.82 | -0.63% |
| 02/12/2018 | 1,275.84 | 0.18% |
| 02/09/2018 | 1,273.61 | -0.84% |
| 02/08/2018 | 1,284.37 | 1.05% |
| 02/07/2018 | 1,271.02 | 1.25% |
| 02/06/2018 | 1,255.39 | -2.70% |
| 02/05/2018 | 1,290.17 | -0.57% |
| 02/02/2018 | 1,297.51 | 0.79% |
| 02/01/2018 | 1,287.36 | -0.21% |
| 01/31/2018 | 1,290.08 | -0.06% |
| < OMX Tallinn 2018-01OMX Tallinn 2018-03 > | ||