Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,932.50 | -0.69% |
| 02/27/2023 | 1,945.99 | 0.98% |
| 02/24/2023 | 1,927.09 | -0.53% |
| 02/23/2023 | 1,937.31 | 0.40% |
| 02/22/2023 | 1,929.57 | -0.70% |
| 02/21/2023 | 1,943.12 | 0.74% |
| 02/20/2023 | 1,928.79 | 0.11% |
| 02/17/2023 | 1,926.64 | 0.73% |
| 02/16/2023 | 1,912.67 | -0.73% |
| 02/15/2023 | 1,926.67 | -0.06% |
| 02/14/2023 | 1,927.82 | -0.02% |
| 02/13/2023 | 1,928.30 | 1.45% |
| 02/10/2023 | 1,900.80 | -0.75% |
| 02/09/2023 | 1,915.11 | 0.33% |
| 02/08/2023 | 1,908.78 | 0.93% |
| 02/07/2023 | 1,891.21 | 0.29% |
| 02/06/2023 | 1,885.72 | 0.45% |
| 02/03/2023 | 1,877.27 | 2.11% |
| 02/02/2023 | 1,838.53 | -0.40% |
| 02/01/2023 | 1,845.92 | 0.62% |
| 01/31/2023 | 1,834.53 | -0.89% |
| < OMXC20 2023-01OMXC20 2023-03 > | ||