Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,013.72 | 0.23% |
| 03/30/2023 | 2,009.05 | 1.02% |
| 03/29/2023 | 1,988.71 | 1.21% |
| 03/28/2023 | 1,964.95 | -0.58% |
| 03/27/2023 | 1,976.34 | 1.33% |
| 03/24/2023 | 1,950.45 | 0.15% |
| 03/23/2023 | 1,947.61 | 0.73% |
| 03/22/2023 | 1,933.59 | 0.83% |
| 03/21/2023 | 1,917.60 | 1.37% |
| 03/20/2023 | 1,891.75 | 1.01% |
| 03/17/2023 | 1,872.88 | -0.38% |
| 03/16/2023 | 1,879.94 | -0.61% |
| 03/15/2023 | 1,891.44 | -0.96% |
| 03/14/2023 | 1,909.73 | 1.28% |
| 03/13/2023 | 1,885.68 | -1.53% |
| 03/10/2023 | 1,914.96 | -1.74% |
| 03/09/2023 | 1,948.86 | 1.30% |
| 03/08/2023 | 1,923.91 | -1.37% |
| 03/07/2023 | 1,950.67 | -0.09% |
| 03/06/2023 | 1,952.47 | 0.01% |
| 03/03/2023 | 1,952.36 | 0.48% |
| 03/02/2023 | 1,942.96 | 0.20% |
| 03/01/2023 | 1,939.14 | 0.34% |
| < OMXC20 2023-02OMXC20 2023-04 > | ||