Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,834.53 | -0.89% |
| 01/30/2023 | 1,850.94 | 0.98% |
| 01/27/2023 | 1,833.04 | 0.31% |
| 01/26/2023 | 1,827.38 | -0.02% |
| 01/25/2023 | 1,827.74 | -1.69% |
| 01/24/2023 | 1,859.11 | -0.66% |
| 01/23/2023 | 1,871.48 | 0.18% |
| 01/20/2023 | 1,868.18 | 0.29% |
| 01/19/2023 | 1,862.71 | -1.35% |
| 01/18/2023 | 1,888.13 | 0.40% |
| 01/17/2023 | 1,880.59 | 0.08% |
| 01/16/2023 | 1,879.05 | 1.83% |
| 01/13/2023 | 1,845.26 | 0.93% |
| 01/12/2023 | 1,828.17 | 0.37% |
| 01/11/2023 | 1,821.45 | -0.83% |
| 01/10/2023 | 1,836.72 | -2.00% |
| 01/09/2023 | 1,874.22 | 0.07% |
| 01/06/2023 | 1,872.98 | 0.65% |
| 01/05/2023 | 1,860.81 | -0.51% |
| 01/04/2023 | 1,870.37 | -0.82% |
| 01/03/2023 | 1,885.79 | 1.48% |
| 01/02/2023 | 1,858.25 | 1.25% |
| < OMXC20 2022-12OMXC20 2023-02 > | ||