Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,419.46 | -2.13% |
| 01/28/2021 | 1,450.37 | 0.70% |
| 01/27/2021 | 1,440.33 | -2.31% |
| 01/26/2021 | 1,474.39 | -1.03% |
| 01/25/2021 | 1,489.74 | 0.50% |
| 01/22/2021 | 1,482.27 | -0.20% |
| 01/21/2021 | 1,485.26 | 0.19% |
| 01/20/2021 | 1,482.38 | -0.09% |
| 01/19/2021 | 1,483.67 | 1.36% |
| 01/18/2021 | 1,463.76 | 0.27% |
| 01/15/2021 | 1,459.77 | -0.67% |
| 01/14/2021 | 1,469.58 | 0.42% |
| 01/13/2021 | 1,463.44 | 0.70% |
| 01/12/2021 | 1,453.28 | -1.58% |
| 01/11/2021 | 1,476.62 | -0.57% |
| 01/08/2021 | 1,485.15 | 0.83% |
| 01/07/2021 | 1,472.97 | 1.06% |
| 01/06/2021 | 1,457.48 | -0.58% |
| 01/05/2021 | 1,466.02 | -1.45% |
| 01/04/2021 | 1,487.58 | 1.53% |
| 12/30/2020 | 1,465.17 | -0.67% |
| < OMXC20 2020-12OMXC20 2021-02 > | ||