Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 922.31 | 1.17% |
| 09/29/2015 | 911.65 | -1.90% |
| 09/28/2015 | 929.28 | -1.30% |
| 09/25/2015 | 941.49 | 2.67% |
| 09/24/2015 | 916.99 | -2.40% |
| 09/23/2015 | 939.52 | 0.50% |
| 09/22/2015 | 934.81 | -2.61% |
| 09/21/2015 | 959.91 | 2.02% |
| 09/18/2015 | 940.87 | -0.95% |
| 09/17/2015 | 949.89 | 0.29% |
| 09/16/2015 | 947.15 | 0.34% |
| 09/15/2015 | 943.90 | 0.22% |
| 09/14/2015 | 941.87 | -1.08% |
| 09/11/2015 | 952.16 | -0.60% |
| 09/10/2015 | 957.90 | -0.46% |
| 09/09/2015 | 962.31 | 1.35% |
| 09/08/2015 | 949.52 | 1.40% |
| 09/07/2015 | 936.44 | -0.03% |
| 09/04/2015 | 936.74 | -2.11% |
| 09/03/2015 | 956.90 | 2.27% |
| 09/02/2015 | 935.66 | 1.42% |
| 09/01/2015 | 922.58 | -2.29% |
| < OMXC20 2015-08OMXC20 2015-10 > | ||