Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 944.21 | 0.02% |
| 08/28/2015 | 944.02 | -0.37% |
| 08/27/2015 | 947.51 | 3.42% |
| 08/26/2015 | 916.17 | -0.90% |
| 08/25/2015 | 924.45 | 3.49% |
| 08/24/2015 | 893.25 | -4.83% |
| 08/21/2015 | 938.59 | -3.03% |
| 08/20/2015 | 967.89 | -2.94% |
| 08/19/2015 | 997.23 | -1.56% |
| 08/18/2015 | 1,013.06 | 1.08% |
| 08/17/2015 | 1,002.23 | 0.47% |
| 08/14/2015 | 997.56 | 0.86% |
| 08/13/2015 | 989.01 | 1.59% |
| 08/12/2015 | 973.51 | -2.43% |
| 08/11/2015 | 997.74 | -0.51% |
| 08/10/2015 | 1,002.81 | 0.55% |
| 08/07/2015 | 997.28 | -1.84% |
| 08/06/2015 | 1,016.02 | -2.28% |
| 08/05/2015 | 1,039.70 | 0.88% |
| 08/04/2015 | 1,030.59 | -0.19% |
| 08/03/2015 | 1,032.60 | 2.18% |
| < OMXC20 2015-07OMXC20 2015-09 > | ||