Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 937.94 | -0.43% |
| 10/29/2015 | 941.96 | -2.95% |
| 10/28/2015 | 970.58 | 1.26% |
| 10/27/2015 | 958.47 | -0.20% |
| 10/26/2015 | 960.38 | 0.31% |
| 10/23/2015 | 957.37 | 2.13% |
| 10/22/2015 | 937.38 | 0.69% |
| 10/21/2015 | 930.96 | -0.83% |
| 10/20/2015 | 938.73 | -0.89% |
| 10/19/2015 | 947.16 | 1.40% |
| 10/16/2015 | 934.05 | 2.05% |
| 10/15/2015 | 915.27 | 0.84% |
| 10/14/2015 | 907.63 | -2.53% |
| 10/13/2015 | 931.20 | -0.96% |
| 10/12/2015 | 940.26 | 0.20% |
| 10/09/2015 | 938.38 | 0.29% |
| 10/08/2015 | 935.65 | -0.63% |
| 10/07/2015 | 941.56 | -0.42% |
| 10/06/2015 | 945.52 | 0.31% |
| 10/05/2015 | 942.59 | 2.06% |
| 10/02/2015 | 923.52 | -0.41% |
| 10/01/2015 | 927.33 | 0.54% |
| < OMXC20 2015-09OMXC20 2015-11 > | ||