Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 963.77 | 0.23% |
| 04/29/2015 | 961.57 | -2.09% |
| 04/28/2015 | 982.12 | -2.12% |
| 04/27/2015 | 1,003.35 | 0.84% |
| 04/24/2015 | 995.01 | 1.01% |
| 04/23/2015 | 985.03 | -1.32% |
| 04/22/2015 | 998.22 | -0.34% |
| 04/21/2015 | 1,001.67 | 2.04% |
| 04/20/2015 | 981.66 | 1.42% |
| 04/17/2015 | 967.92 | -1.59% |
| 04/16/2015 | 983.59 | -1.12% |
| 04/15/2015 | 994.78 | 0.43% |
| 04/14/2015 | 990.51 | -0.84% |
| 04/13/2015 | 998.93 | -0.37% |
| 04/10/2015 | 1,002.67 | 1.72% |
| 04/09/2015 | 985.73 | 0.64% |
| 04/08/2015 | 979.44 | 0.29% |
| 04/07/2015 | 976.59 | 1.17% |
| 04/01/2015 | 965.33 | 1.15% |
| 03/31/2015 | 954.34 | -0.86% |
| 03/30/2015 | 962.64 | 1.80% |
| < OMXC20 2015-03OMXC20 2015-05 > | ||