Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 954.34 | -0.86% |
| 03/30/2015 | 962.64 | 1.80% |
| 03/27/2015 | 945.62 | 5.00% |
| 03/26/2015 | 900.62 | -1.58% |
| 03/25/2015 | 915.04 | -0.96% |
| 03/24/2015 | 923.92 | 0.94% |
| 03/23/2015 | 915.34 | -0.24% |
| 03/20/2015 | 917.55 | 0.48% |
| 03/19/2015 | 913.13 | 0.37% |
| 03/18/2015 | 909.78 | 0.31% |
| 03/17/2015 | 906.97 | -1.48% |
| 03/16/2015 | 920.59 | 1.49% |
| 03/13/2015 | 907.10 | 1.51% |
| 03/12/2015 | 893.60 | 0.01% |
| 03/11/2015 | 893.50 | 0.53% |
| 03/10/2015 | 888.81 | 0.38% |
| 03/09/2015 | 885.48 | -0.09% |
| 03/06/2015 | 886.28 | 0.41% |
| 03/05/2015 | 882.65 | 0.99% |
| 03/04/2015 | 873.97 | 0.10% |
| 03/03/2015 | 873.13 | -0.69% |
| 03/02/2015 | 879.19 | -0.49% |
| < OMXC20 2015-02OMXC20 2015-04 > | ||