Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 981.80 | -1.20% |
| 05/28/2015 | 993.71 | -0.69% |
| 05/27/2015 | 1,000.66 | 0.97% |
| 05/26/2015 | 991.05 | -0.04% |
| 05/22/2015 | 991.46 | 0.59% |
| 05/21/2015 | 985.64 | 0.09% |
| 05/20/2015 | 984.75 | 0.23% |
| 05/19/2015 | 982.46 | 1.79% |
| 05/18/2015 | 965.22 | 0.77% |
| 05/13/2015 | 957.84 | -0.36% |
| 05/12/2015 | 961.26 | -1.23% |
| 05/11/2015 | 973.21 | 0.99% |
| 05/08/2015 | 963.71 | 1.04% |
| 05/07/2015 | 953.79 | 0.62% |
| 05/06/2015 | 947.92 | -1.07% |
| 05/05/2015 | 958.19 | -1.72% |
| 05/04/2015 | 974.99 | 1.16% |
| 04/30/2015 | 963.77 | 0.23% |
| 04/29/2015 | 961.57 | -2.09% |
| 04/28/2015 | 982.12 | -2.12% |
| 04/27/2015 | 1,003.35 | 0.84% |
| < OMXC20 2015-04OMXC20 2015-06 > | ||