Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 1,729.38 | -0.05% |
| 11/29/2018 | 1,730.33 | 0.26% |
| 11/28/2018 | 1,725.84 | 0.06% |
| 11/27/2018 | 1,724.79 | -0.67% |
| 11/26/2018 | 1,736.35 | 0.41% |
| 11/23/2018 | 1,729.34 | 0.41% |
| 11/22/2018 | 1,722.34 | -0.62% |
| 11/21/2018 | 1,733.14 | -0.06% |
| 11/20/2018 | 1,734.14 | -0.75% |
| 11/19/2018 | 1,747.23 | -0.52% |
| 11/16/2018 | 1,756.44 | 0.42% |
| 11/15/2018 | 1,749.13 | 0.03% |
| 11/14/2018 | 1,748.59 | -0.68% |
| 11/13/2018 | 1,760.60 | -0.40% |
| 11/12/2018 | 1,767.66 | -1.04% |
| 11/09/2018 | 1,786.19 | 0.03% |
| 11/08/2018 | 1,785.70 | 0.10% |
| 11/07/2018 | 1,783.95 | 0.43% |
| 11/06/2018 | 1,776.39 | 0.28% |
| 11/05/2018 | 1,771.45 | 0.09% |
| 11/02/2018 | 1,769.80 | -0.52% |
| < CROBEX 2018-10CROBEX 2018-12 > | ||