Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 1,875.01 | 0.78% |
| 11/29/2017 | 1,860.52 | -0.27% |
| 11/28/2017 | 1,865.47 | 0.17% |
| 11/27/2017 | 1,862.36 | 0.13% |
| 11/24/2017 | 1,859.92 | -0.30% |
| 11/23/2017 | 1,865.60 | 0.43% |
| 11/22/2017 | 1,857.65 | 0.10% |
| 11/21/2017 | 1,855.88 | 0.57% |
| 11/20/2017 | 1,845.27 | -0.42% |
| 11/17/2017 | 1,853.08 | 0.02% |
| 11/16/2017 | 1,852.74 | 0.27% |
| 11/15/2017 | 1,847.71 | 0.28% |
| 11/14/2017 | 1,842.63 | 0.03% |
| 11/13/2017 | 1,842.04 | -0.81% |
| 11/10/2017 | 1,857.02 | 0.46% |
| 11/09/2017 | 1,848.47 | 0.49% |
| 11/08/2017 | 1,839.39 | 1.26% |
| 11/07/2017 | 1,816.57 | 0.05% |
| 11/06/2017 | 1,815.70 | -1.38% |
| 11/03/2017 | 1,841.12 | -1.29% |
| 11/02/2017 | 1,865.24 | -0.49% |
| < CROBEX 2017-10CROBEX 2017-12 > | ||