Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,348.12 | -1.40% |
| 01/28/2021 | 1,367.20 | -0.56% |
| 01/27/2021 | 1,374.85 | -1.95% |
| 01/26/2021 | 1,402.25 | 0.33% |
| 01/25/2021 | 1,397.65 | -1.50% |
| 01/22/2021 | 1,418.98 | -1.88% |
| 01/21/2021 | 1,446.23 | -0.93% |
| 01/20/2021 | 1,459.85 | 0.03% |
| 01/19/2021 | 1,459.41 | 0.34% |
| 01/18/2021 | 1,454.50 | 0.13% |
| 01/15/2021 | 1,452.58 | -0.99% |
| 01/14/2021 | 1,467.12 | 0.76% |
| 01/13/2021 | 1,456.03 | -0.39% |
| 01/12/2021 | 1,461.73 | 0.59% |
| 01/08/2021 | 1,453.12 | 1.21% |
| 01/07/2021 | 1,435.74 | -0.02% |
| 01/06/2021 | 1,436.03 | 0.30% |
| 01/05/2021 | 1,431.73 | 0.97% |
| 01/04/2021 | 1,418.01 | -1.38% |
| 12/30/2020 | 1,437.89 | -0.88% |
| 12/29/2020 | 1,450.72 | 1.37% |
| < COLCAP Colombia 2020-12COLCAP Colombia 2021-02 > | ||