Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,549.61 | -0.45% |
| 02/27/2020 | 1,556.69 | -2.08% |
| 02/26/2020 | 1,589.74 | -1.41% |
| 02/25/2020 | 1,612.48 | -0.63% |
| 02/24/2020 | 1,622.66 | -0.54% |
| 02/21/2020 | 1,631.45 | -2.28% |
| 02/20/2020 | 1,669.60 | -0.40% |
| 02/19/2020 | 1,676.29 | 0.66% |
| 02/18/2020 | 1,665.36 | 0.00% |
| 02/17/2020 | 1,665.39 | 0.06% |
| 02/14/2020 | 1,664.40 | 0.08% |
| 02/13/2020 | 1,663.07 | 0.21% |
| 02/12/2020 | 1,659.54 | 0.87% |
| 02/11/2020 | 1,645.22 | 0.12% |
| 02/10/2020 | 1,643.17 | -0.70% |
| 02/07/2020 | 1,654.70 | 0.04% |
| 02/06/2020 | 1,653.96 | -0.14% |
| 02/05/2020 | 1,656.30 | 0.75% |
| 02/04/2020 | 1,643.92 | 1.15% |
| 02/03/2020 | 1,625.18 | 0.08% |
| 01/31/2020 | 1,623.83 | -0.87% |
| < COLCAP Colombia 2020-01COLCAP Colombia 2020-03 > | ||