Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,623.83 | -0.87% |
| 01/30/2020 | 1,638.15 | 0.27% |
| 01/29/2020 | 1,633.81 | 0.56% |
| 01/28/2020 | 1,624.66 | 0.04% |
| 01/27/2020 | 1,623.97 | -1.45% |
| 01/24/2020 | 1,647.91 | -0.02% |
| 01/23/2020 | 1,648.18 | -0.13% |
| 01/22/2020 | 1,650.36 | -0.19% |
| 01/21/2020 | 1,653.48 | -0.17% |
| 01/20/2020 | 1,656.37 | 0.02% |
| 01/17/2020 | 1,656.04 | 0.50% |
| 01/16/2020 | 1,647.80 | -0.06% |
| 01/15/2020 | 1,648.78 | -0.27% |
| 01/14/2020 | 1,653.18 | 0.08% |
| 01/13/2020 | 1,651.93 | -0.18% |
| 01/10/2020 | 1,654.93 | 0.08% |
| 01/09/2020 | 1,653.54 | -0.21% |
| 01/08/2020 | 1,656.96 | -0.41% |
| 01/07/2020 | 1,663.83 | -0.76% |
| 01/03/2020 | 1,676.49 | 1.07% |
| 01/02/2020 | 1,658.77 | -0.22% |
| < COLCAP Colombia 2019-12COLCAP Colombia 2020-02 > | ||