Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 1,325.93 | 0.07% |
| 12/27/2018 | 1,324.99 | -0.31% |
| 12/26/2018 | 1,329.15 | 2.12% |
| 12/24/2018 | 1,301.60 | -0.02% |
| 12/21/2018 | 1,301.86 | 0.27% |
| 12/20/2018 | 1,298.37 | -2.55% |
| 12/19/2018 | 1,332.35 | -0.28% |
| 12/18/2018 | 1,336.14 | 0.04% |
| 12/17/2018 | 1,335.64 | -1.74% |
| 12/14/2018 | 1,359.31 | -0.44% |
| 12/13/2018 | 1,365.35 | -0.65% |
| 12/12/2018 | 1,374.29 | 0.07% |
| 12/11/2018 | 1,373.35 | -0.27% |
| 12/10/2018 | 1,377.03 | -0.39% |
| 12/07/2018 | 1,382.45 | -0.54% |
| 12/06/2018 | 1,390.00 | -1.31% |
| 12/05/2018 | 1,408.41 | 0.62% |
| 12/04/2018 | 1,399.71 | -0.42% |
| 12/03/2018 | 1,405.61 | 1.91% |
| 11/30/2018 | 1,379.24 | -0.55% |
| 11/29/2018 | 1,386.80 | 0.12% |
| < COLCAP Colombia 2018-11COLCAP Colombia 2019-01 > | ||