Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,365.53 | 0.34% |
| 10/28/2016 | 1,360.96 | 0.09% |
| 10/27/2016 | 1,359.70 | 0.16% |
| 10/26/2016 | 1,357.49 | 0.04% |
| 10/25/2016 | 1,356.98 | -0.16% |
| 10/24/2016 | 1,359.20 | -0.28% |
| 10/21/2016 | 1,362.97 | 0.13% |
| 10/20/2016 | 1,361.15 | -0.21% |
| 10/19/2016 | 1,364.02 | 0.61% |
| 10/18/2016 | 1,355.72 | 0.72% |
| 10/14/2016 | 1,346.07 | -0.62% |
| 10/13/2016 | 1,354.40 | -0.02% |
| 10/12/2016 | 1,354.61 | -0.25% |
| 10/11/2016 | 1,358.07 | 0.57% |
| 10/10/2016 | 1,350.33 | 0.16% |
| 10/07/2016 | 1,348.20 | 0.35% |
| 10/06/2016 | 1,343.44 | 0.16% |
| 10/05/2016 | 1,341.33 | 0.47% |
| 10/04/2016 | 1,335.10 | 0.34% |
| 10/03/2016 | 1,330.57 | -0.62% |
| 09/30/2016 | 1,338.83 | -0.46% |
| < COLCAP Colombia 2016-09COLCAP Colombia 2016-11 > | ||