Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,286.07 | 1.18% |
| 11/29/2016 | 1,271.11 | -1.46% |
| 11/28/2016 | 1,289.97 | -0.44% |
| 11/25/2016 | 1,295.67 | -1.01% |
| 11/24/2016 | 1,308.94 | 0.01% |
| 11/23/2016 | 1,308.87 | 0.13% |
| 11/22/2016 | 1,307.21 | -0.43% |
| 11/21/2016 | 1,312.87 | 0.42% |
| 11/18/2016 | 1,307.44 | 0.12% |
| 11/17/2016 | 1,305.81 | 0.44% |
| 11/16/2016 | 1,300.09 | 0.23% |
| 11/15/2016 | 1,297.07 | -0.15% |
| 11/11/2016 | 1,299.03 | -1.55% |
| 11/10/2016 | 1,319.51 | -2.60% |
| 11/09/2016 | 1,354.68 | -0.02% |
| 11/08/2016 | 1,354.91 | 0.69% |
| 11/04/2016 | 1,345.66 | -0.76% |
| 11/03/2016 | 1,356.01 | -0.91% |
| 11/02/2016 | 1,368.45 | -0.17% |
| 11/01/2016 | 1,370.75 | 0.38% |
| 10/31/2016 | 1,365.53 | 0.34% |
| < COLCAP Colombia 2016-10COLCAP Colombia 2016-12 > | ||