Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 3,310.01 | 0.71% |
| 07/30/2020 | 3,286.82 | -0.23% |
| 07/29/2020 | 3,294.55 | 2.06% |
| 07/28/2020 | 3,227.96 | 0.71% |
| 07/27/2020 | 3,205.23 | 0.26% |
| 07/24/2020 | 3,196.77 | -3.86% |
| 07/23/2020 | 3,325.11 | -0.24% |
| 07/22/2020 | 3,333.16 | 0.37% |
| 07/21/2020 | 3,320.89 | 0.20% |
| 07/20/2020 | 3,314.15 | 3.11% |
| 07/17/2020 | 3,214.13 | 0.13% |
| 07/16/2020 | 3,210.10 | -4.50% |
| 07/15/2020 | 3,361.30 | -1.56% |
| 07/14/2020 | 3,414.62 | -0.83% |
| 07/13/2020 | 3,443.29 | 1.77% |
| 07/10/2020 | 3,383.32 | -1.95% |
| 07/09/2020 | 3,450.59 | 1.39% |
| 07/08/2020 | 3,403.44 | 1.74% |
| 07/07/2020 | 3,345.34 | 0.37% |
| 07/06/2020 | 3,332.88 | 5.71% |
| 07/03/2020 | 3,152.81 | 2.01% |
| 07/02/2020 | 3,090.57 | 2.13% |
| 07/01/2020 | 3,025.98 | 1.38% |
| < SHANGAI 2020-06SHANGAI 2020-08 > | ||