Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 3,348.94 | 0.28% |
| 09/28/2017 | 3,339.64 | -0.17% |
| 09/27/2017 | 3,345.27 | 0.05% |
| 09/26/2017 | 3,343.58 | 0.06% |
| 09/25/2017 | 3,341.55 | -0.33% |
| 09/22/2017 | 3,352.53 | -0.16% |
| 09/21/2017 | 3,357.81 | -0.24% |
| 09/20/2017 | 3,366.00 | 0.27% |
| 09/19/2017 | 3,356.84 | -0.18% |
| 09/18/2017 | 3,362.86 | 0.28% |
| 09/15/2017 | 3,353.62 | -0.53% |
| 09/14/2017 | 3,371.43 | -0.38% |
| 09/13/2017 | 3,384.15 | 0.14% |
| 09/12/2017 | 3,379.49 | 0.09% |
| 09/11/2017 | 3,376.42 | 0.33% |
| 09/08/2017 | 3,365.24 | -0.01% |
| 09/07/2017 | 3,365.50 | -0.59% |
| 09/06/2017 | 3,385.39 | 0.03% |
| 09/05/2017 | 3,384.32 | 0.14% |
| 09/04/2017 | 3,379.58 | 0.37% |
| 09/01/2017 | 3,367.12 | 0.19% |
| < SHANGAI 2017-08SHANGAI 2017-10 > | ||