Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 6,647.40 | 0.77% |
| 03/27/2024 | 6,596.73 | 1.34% |
| 03/26/2024 | 6,509.71 | 0.28% |
| 03/25/2024 | 6,491.83 | -0.23% |
| 03/22/2024 | 6,507.09 | 0.33% |
| 03/21/2024 | 6,485.92 | -0.24% |
| 03/20/2024 | 6,501.27 | 1.31% |
| 03/19/2024 | 6,416.89 | -0.58% |
| 03/18/2024 | 6,454.41 | -0.14% |
| 03/15/2024 | 6,463.76 | 0.05% |
| 03/14/2024 | 6,460.71 | -0.47% |
| 03/13/2024 | 6,491.11 | -0.17% |
| 03/12/2024 | 6,502.18 | 1.34% |
| 03/11/2024 | 6,416.46 | 1.24% |
| 03/08/2024 | 6,337.61 | -0.31% |
| 03/07/2024 | 6,357.56 | 0.15% |
| 03/06/2024 | 6,348.02 | 1.42% |
| 03/05/2024 | 6,258.86 | -1.29% |
| 03/04/2024 | 6,340.77 | -2.17% |
| 03/01/2024 | 6,481.25 | 0.49% |
| 02/29/2024 | 6,449.88 | 1.66% |
| < IPSA 2024-02IPSA 2024-04 > | ||