Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 6,344.44 | 0.35% |
| 02/27/2024 | 6,322.20 | 1.83% |
| 02/26/2024 | 6,208.29 | 0.30% |
| 02/23/2024 | 6,189.56 | -0.77% |
| 02/22/2024 | 6,237.63 | -0.22% |
| 02/21/2024 | 6,251.42 | -1.54% |
| 02/20/2024 | 6,349.00 | -0.53% |
| 02/19/2024 | 6,382.51 | 0.72% |
| 02/16/2024 | 6,336.81 | 2.40% |
| 02/15/2024 | 6,188.40 | 1.73% |
| 02/14/2024 | 6,083.37 | 0.98% |
| 02/13/2024 | 6,024.12 | -1.26% |
| 02/12/2024 | 6,100.93 | 1.13% |
| 02/09/2024 | 6,032.61 | 0.52% |
| 02/08/2024 | 6,001.20 | -0.15% |
| 02/07/2024 | 6,010.29 | 0.08% |
| 02/06/2024 | 6,005.19 | 0.00% |
| 02/05/2024 | 6,005.28 | 0.18% |
| 02/02/2024 | 5,994.60 | -0.94% |
| 02/01/2024 | 6,051.42 | 1.07% |
| 01/31/2024 | 5,987.14 | 0.28% |
| < IPSA 2024-01IPSA 2024-03 > | ||