Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 3,647.60 | -0.29% |
| 05/28/2020 | 3,658.11 | -2.95% |
| 05/27/2020 | 3,769.32 | 0.95% |
| 05/26/2020 | 3,733.78 | -0.47% |
| 05/25/2020 | 3,751.39 | 0.75% |
| 05/22/2020 | 3,723.57 | -0.84% |
| 05/20/2020 | 3,755.08 | 0.67% |
| 05/19/2020 | 3,729.97 | -0.88% |
| 05/18/2020 | 3,763.21 | 3.89% |
| 05/15/2020 | 3,622.15 | -0.54% |
| 05/14/2020 | 3,641.64 | 1.02% |
| 05/13/2020 | 3,604.91 | -3.48% |
| 05/12/2020 | 3,734.75 | -2.02% |
| 05/11/2020 | 3,811.75 | -0.17% |
| 05/08/2020 | 3,818.24 | -4.53% |
| 05/07/2020 | 3,999.54 | 0.87% |
| 05/06/2020 | 3,964.94 | 1.08% |
| 05/05/2020 | 3,922.40 | 1.79% |
| 05/04/2020 | 3,853.27 | -3.12% |
| 04/30/2020 | 3,977.56 | -0.93% |
| 04/29/2020 | 4,014.70 | 2.92% |
| < IPSA 2020-04IPSA 2020-06 > | ||