Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 3,959.02 | -0.80% |
| 06/26/2020 | 3,990.95 | -1.17% |
| 06/25/2020 | 4,038.31 | 0.05% |
| 06/24/2020 | 4,036.23 | 0.11% |
| 06/23/2020 | 4,031.73 | 0.83% |
| 06/22/2020 | 3,998.52 | -0.70% |
| 06/19/2020 | 4,026.79 | 0.90% |
| 06/18/2020 | 3,990.77 | -0.15% |
| 06/17/2020 | 3,996.60 | 1.44% |
| 06/16/2020 | 3,939.79 | 1.20% |
| 06/15/2020 | 3,893.13 | -2.23% |
| 06/12/2020 | 3,981.84 | 0.95% |
| 06/11/2020 | 3,944.23 | -2.94% |
| 06/10/2020 | 4,063.89 | -1.51% |
| 06/09/2020 | 4,126.17 | -0.33% |
| 06/08/2020 | 4,139.89 | 2.64% |
| 06/05/2020 | 4,033.42 | 3.81% |
| 06/04/2020 | 3,885.41 | 1.35% |
| 06/03/2020 | 3,833.47 | 2.22% |
| 06/02/2020 | 3,750.37 | 1.75% |
| 06/01/2020 | 3,685.72 | 1.05% |
| < IPSA 2020-05IPSA 2020-07 > | ||