Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 568.14 | 1.14% |
| 12/27/2019 | 561.73 | -0.22% |
| 12/23/2019 | 562.96 | 2.68% |
| 12/20/2019 | 548.24 | -1.26% |
| 12/19/2019 | 555.23 | 1.31% |
| 12/18/2019 | 548.04 | 1.24% |
| 12/17/2019 | 541.34 | -0.83% |
| 12/16/2019 | 545.85 | 0.35% |
| 12/13/2019 | 543.92 | 0.08% |
| 12/12/2019 | 543.50 | 0.10% |
| 12/11/2019 | 542.96 | -0.57% |
| 12/10/2019 | 546.07 | -0.32% |
| 12/09/2019 | 547.84 | 0.23% |
| 12/06/2019 | 546.61 | 0.47% |
| 12/05/2019 | 544.03 | 0.09% |
| 12/04/2019 | 543.56 | -0.12% |
| 12/03/2019 | 544.24 | -0.65% |
| 12/02/2019 | 547.82 | 0.23% |
| 11/29/2019 | 546.57 | 0.59% |
| 11/28/2019 | 543.36 | -0.11% |
| 11/27/2019 | 543.98 | -0.33% |
| < SOFIX 2019-11SOFIX 2020-01 > | ||