Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 546.57 | 0.59% |
| 11/28/2019 | 543.36 | -0.11% |
| 11/27/2019 | 543.98 | -0.33% |
| 11/26/2019 | 545.79 | -0.52% |
| 11/25/2019 | 548.62 | -0.47% |
| 11/22/2019 | 551.22 | 0.22% |
| 11/21/2019 | 550.00 | -0.18% |
| 11/20/2019 | 550.98 | -0.62% |
| 11/19/2019 | 554.40 | -0.25% |
| 11/18/2019 | 555.77 | 0.34% |
| 11/15/2019 | 553.88 | -0.88% |
| 11/14/2019 | 558.80 | 0.01% |
| 11/13/2019 | 558.73 | 0.09% |
| 11/12/2019 | 558.24 | 0.08% |
| 11/11/2019 | 557.77 | -0.50% |
| 11/08/2019 | 560.59 | 0.31% |
| 11/07/2019 | 558.87 | 0.19% |
| 11/06/2019 | 557.83 | 0.86% |
| 11/05/2019 | 553.06 | -0.33% |
| 11/04/2019 | 554.90 | 0.05% |
| 11/01/2019 | 554.64 | -0.40% |
| < SOFIX 2019-10SOFIX 2019-12 > | ||