Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 113,761.00 | -1.53% |
| 01/30/2020 | 115,528.00 | 0.12% |
| 01/29/2020 | 115,385.00 | -0.94% |
| 01/28/2020 | 116,479.00 | 1.74% |
| 01/27/2020 | 114,482.00 | -3.29% |
| 01/24/2020 | 118,376.00 | -0.96% |
| 01/23/2020 | 119,528.00 | 0.96% |
| 01/22/2020 | 118,391.00 | 1.17% |
| 01/21/2020 | 117,026.00 | -1.54% |
| 01/20/2020 | 118,862.00 | 0.32% |
| 01/17/2020 | 118,478.00 | 1.52% |
| 01/16/2020 | 116,704.00 | 0.25% |
| 01/15/2020 | 116,414.00 | -1.04% |
| 01/14/2020 | 117,632.00 | 0.26% |
| 01/13/2020 | 117,325.00 | 1.58% |
| 01/10/2020 | 115,503.00 | -0.38% |
| 01/09/2020 | 115,947.00 | -0.26% |
| 01/08/2020 | 116,247.00 | -0.36% |
| 01/07/2020 | 116,662.00 | -0.18% |
| 01/06/2020 | 116,878.00 | -0.70% |
| 01/03/2020 | 117,707.00 | -0.73% |
| 01/02/2020 | 118,573.00 | 2.53% |
| < IBOV 2019-12IBOV 2020-02 > | ||